Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 104.098 | 104.098 | 104.098 | 104.098 | 0.14% |
May 31, 2024 | 103.955 | 103.955 | 103.955 | 103.955 | 0.03% |
May 30, 2024 | 103.928 | 103.928 | 103.928 | 103.928 | 0.03% |
May 29, 2024 | 103.895 | 103.895 | 103.895 | 103.895 | -0.02% |
May 28, 2024 | 103.912 | 103.912 | 103.912 | 103.912 | -0.00% |
May 27, 2024 | 103.915 | 103.915 | 103.915 | 103.915 | 0.04% |
May 24, 2024 | 103.871 | 103.871 | 103.871 | 103.871 | 0.07% |
May 22, 2024 | 103.799 | 103.799 | 103.799 | 103.799 | 0.07% |
May 21, 2024 | 103.725 | 103.725 | 103.725 | 103.725 | 0.11% |
May 17, 2024 | 103.609 | 103.609 | 103.609 | 103.609 | -0.01% |
May 16, 2024 | 103.618 | 103.618 | 103.618 | 103.618 | 0.08% |
May 15, 2024 | 103.531 | 103.531 | 103.531 | 103.531 | 0.08% |
May 14, 2024 | 103.452 | 103.452 | 103.452 | 103.452 | 0.03% |
May 13, 2024 | 103.419 | 103.419 | 103.419 | 103.419 | 0.06% |
May 10, 2024 | 103.361 | 103.361 | 103.361 | 103.361 | 0.03% |
May 09, 2024 | 103.327 | 103.327 | 103.327 | 103.327 | 0.01% |
May 08, 2024 | 103.319 | 103.319 | 103.319 | 103.319 | -0.01% |
May 07, 2024 | 103.325 | 103.325 | 103.325 | 103.325 | 0.01% |
May 06, 2024 | 103.313 | 103.313 | 103.313 | 103.313 | 0.15% |
Highest: 104.098 | Lowest: 103.313 | Difference: 0.785 | Average: 103.651 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review