Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.92% |
May 29, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | -1.03% |
May 28, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | 0.79% |
May 24, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | -0.42% |
May 23, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | -2.28% |
May 22, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | -0.21% |
May 21, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.94% |
May 20, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.32% |
May 17, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -1.36% |
May 16, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.69% |
May 15, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 1.55% |
May 14, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 3.48% |
May 30, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.92% |
May 29, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | -1.03% |
May 28, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | 0.79% |
May 24, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | -0.42% |
May 23, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | -2.28% |
May 22, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | -0.21% |
May 21, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.94% |
May 20, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.32% |
May 17, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -1.36% |
May 16, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.69% |
May 15, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 1.55% |
May 14, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | -0.03% |
May 13, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -0.20% |
May 10, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -1.32% |
May 09, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | -0.54% |
May 08, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | -0.63% |
May 07, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | -0.45% |
May 03, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 1.20% |
Highest: 35.330 | Lowest: 32.770 | Difference: 2.560 | Average: 33.895 | Change %: -5.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review