Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 204.130 | 204.130 | 204.130 | 204.130 | -1.62% |
May 28, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | 0.39% |
May 27, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | 0.86% |
May 24, 2024 | 204.940 | 204.940 | 204.940 | 204.940 | -1.27% |
May 23, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | -0.96% |
May 22, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | -0.41% |
May 21, 2024 | 210.460 | 210.460 | 210.460 | 210.460 | -0.62% |
May 17, 2024 | 211.770 | 211.770 | 211.770 | 211.770 | -0.78% |
May 16, 2024 | 213.440 | 213.440 | 213.440 | 213.440 | 1.19% |
May 15, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | 0.34% |
May 14, 2024 | 210.210 | 210.210 | 210.210 | 210.210 | -1.05% |
May 13, 2024 | 212.430 | 212.430 | 212.430 | 212.430 | 0.03% |
May 10, 2024 | 212.360 | 212.360 | 212.360 | 212.360 | 0.99% |
May 08, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | 3.01% |
May 29, 2024 | 204.130 | 204.130 | 204.130 | 204.130 | -1.62% |
May 28, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | 0.39% |
May 27, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | 0.86% |
May 24, 2024 | 204.940 | 204.940 | 204.940 | 204.940 | -1.27% |
May 23, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | -0.96% |
May 22, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | -0.41% |
May 21, 2024 | 210.460 | 210.460 | 210.460 | 210.460 | -0.62% |
May 17, 2024 | 211.770 | 211.770 | 211.770 | 211.770 | -0.78% |
May 16, 2024 | 213.440 | 213.440 | 213.440 | 213.440 | 1.19% |
May 15, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | 0.34% |
May 14, 2024 | 210.210 | 210.210 | 210.210 | 210.210 | -1.05% |
May 13, 2024 | 212.430 | 212.430 | 212.430 | 212.430 | 0.03% |
May 10, 2024 | 212.360 | 212.360 | 212.360 | 212.360 | 0.99% |
May 08, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | -1.23% |
May 06, 2024 | 212.880 | 212.880 | 212.880 | 212.880 | 0.38% |
May 03, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | 0.93% |
Highest: 213.440 | Lowest: 204.130 | Difference: 9.310 | Average: 209.652 | Change %: -2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review