Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 44.101 | 44.101 | 44.101 | 44.101 | -0.11% |
May 10, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | 0.34% |
May 09, 2024 | 44.002 | 44.002 | 44.002 | 44.002 | 0.65% |
May 08, 2024 | 43.719 | 43.719 | 43.719 | 43.719 | 0.58% |
May 07, 2024 | 43.466 | 43.466 | 43.466 | 43.466 | 0.11% |
May 06, 2024 | 43.417 | 43.417 | 43.417 | 43.417 | 0.90% |
May 03, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | 0.26% |
May 02, 2024 | 42.919 | 42.919 | 42.919 | 42.919 | 0.27% |
May 01, 2024 | 42.801 | 42.801 | 42.801 | 42.801 | -0.08% |
Apr 30, 2024 | 42.837 | 42.837 | 42.837 | 42.837 | -0.96% |
Apr 29, 2024 | 43.254 | 43.254 | 43.254 | 43.254 | 0.13% |
Apr 26, 2024 | 43.199 | 43.199 | 43.199 | 43.199 | 0.38% |
Apr 25, 2024 | 43.037 | 43.037 | 43.037 | 43.037 | -0.32% |
Apr 24, 2024 | 43.175 | 43.175 | 43.175 | 43.175 | -0.64% |
Apr 23, 2024 | 43.455 | 43.455 | 43.455 | 43.455 | 0.55% |
Apr 22, 2024 | 43.216 | 43.216 | 43.216 | 43.216 | 0.69% |
Apr 19, 2024 | 42.921 | 42.921 | 42.921 | 42.921 | 0.51% |
Apr 18, 2024 | 42.704 | 42.704 | 42.704 | 42.704 | 0.10% |
Apr 17, 2024 | 42.661 | 42.661 | 42.661 | 42.661 | -0.07% |
Apr 16, 2024 | 42.689 | 42.689 | 42.689 | 42.689 | -0.53% |
Apr 15, 2024 | 42.917 | 42.917 | 42.917 | 42.917 | -0.47% |
Highest: 44.150 | Lowest: 42.661 | Difference: 1.489 | Average: 43.222 | Change %: 2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review