Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | -0.15% |
Jun 05, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | 0.52% |
Jun 04, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | 0.16% |
Jun 03, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | 0.09% |
May 31, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 0.82% |
May 30, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | 0.52% |
May 29, 2024 | 12.479 | 12.479 | 12.479 | 12.479 | -0.91% |
May 28, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | -0.78% |
May 27, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | -0.02% |
May 24, 2024 | 12.695 | 12.695 | 12.695 | 12.695 | 0.22% |
May 23, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | -0.36% |
May 22, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | -0.15% |
May 21, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | 0.17% |
May 17, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | -0.18% |
May 16, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | -0.05% |
May 15, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | 0.52% |
May 14, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | 0.15% |
May 13, 2024 | 12.656 | 12.656 | 12.656 | 12.656 | 0.08% |
May 10, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | 0.27% |
May 09, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | 0.33% |
May 08, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.32% |
Highest: 12.744 | Lowest: 12.479 | Difference: 0.265 | Average: 12.663 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review