Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 225.832 | 225.832 | 225.832 | 225.832 | -0.11% |
May 07, 2024 | 226.092 | 226.092 | 226.092 | 226.092 | 0.36% |
May 06, 2024 | 225.276 | 225.276 | 225.276 | 225.276 | 1.16% |
May 03, 2024 | 222.691 | 222.691 | 222.691 | 222.691 | 0.57% |
May 02, 2024 | 221.440 | 221.440 | 221.440 | 221.440 | 0.24% |
May 01, 2024 | 220.908 | 220.908 | 220.908 | 220.908 | -0.89% |
Apr 30, 2024 | 222.901 | 222.901 | 222.901 | 222.901 | -0.78% |
Apr 29, 2024 | 224.654 | 224.654 | 224.654 | 224.654 | -0.36% |
Apr 26, 2024 | 225.477 | 225.477 | 225.477 | 225.477 | 2.37% |
Apr 25, 2024 | 220.258 | 220.258 | 220.258 | 220.258 | -0.85% |
Apr 24, 2024 | 222.151 | 222.151 | 222.151 | 222.151 | 0.14% |
Apr 23, 2024 | 221.846 | 221.846 | 221.846 | 221.846 | 1.06% |
Apr 22, 2024 | 219.529 | 219.529 | 219.529 | 219.529 | 1.03% |
Apr 19, 2024 | 217.301 | 217.301 | 217.301 | 217.301 | -1.45% |
Apr 18, 2024 | 220.499 | 220.499 | 220.499 | 220.499 | -0.14% |
Apr 17, 2024 | 220.807 | 220.807 | 220.807 | 220.807 | -1.52% |
Apr 16, 2024 | 224.208 | 224.208 | 224.208 | 224.208 | -0.52% |
Apr 15, 2024 | 225.380 | 225.380 | 225.380 | 225.380 | -0.57% |
Apr 12, 2024 | 226.672 | 226.672 | 226.672 | 226.672 | -1.20% |
Apr 11, 2024 | 229.419 | 229.419 | 229.419 | 229.419 | 0.67% |
Apr 10, 2024 | 227.896 | 227.896 | 227.896 | 227.896 | 0.14% |
Apr 09, 2024 | 227.574 | 227.574 | 227.574 | 227.574 | 0.13% |
Highest: 229.419 | Lowest: 217.301 | Difference: 12.118 | Average: 223.582 | Change %: -0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review