Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 0.03% |
May 15, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | 0.70% |
May 14, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | 0.36% |
May 13, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.14% |
May 10, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.38% |
May 08, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | -0.05% |
May 07, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.66% |
May 06, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.48% |
May 03, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | 0.28% |
May 02, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | -0.16% |
Apr 30, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | -0.62% |
Apr 29, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | -1.88% |
May 16, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 0.03% |
May 15, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | 0.70% |
May 14, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | 0.36% |
May 13, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.14% |
May 10, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.38% |
May 08, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | -0.05% |
May 07, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.66% |
May 06, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.48% |
May 03, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | 0.28% |
May 02, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | -0.16% |
Apr 30, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | -0.62% |
Apr 29, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.08% |
Apr 26, 2024 | 76.090 | 76.090 | 76.090 | 76.090 | 0.75% |
Apr 25, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.40% |
Apr 24, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | -0.16% |
Apr 23, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | 0.40% |
Apr 22, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | 0.09% |
Apr 19, 2024 | 75.570 | 75.570 | 75.570 | 75.570 | -0.25% |
Highest: 77.610 | Lowest: 75.520 | Difference: 2.090 | Average: 76.380 | Change %: 2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review