Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 470.250 | 470.250 | 470.250 | 470.250 | 1.89% |
May 14, 2024 | 461.530 | 461.530 | 461.530 | 461.530 | 0.24% |
May 13, 2024 | 460.420 | 460.420 | 460.420 | 460.420 | 0.20% |
May 08, 2024 | 459.500 | 459.500 | 459.500 | 459.500 | 0.16% |
May 07, 2024 | 458.750 | 458.750 | 458.750 | 458.750 | -0.05% |
May 06, 2024 | 458.990 | 458.990 | 458.990 | 458.990 | 1.17% |
May 03, 2024 | 453.670 | 453.670 | 453.670 | 453.670 | 0.99% |
May 02, 2024 | 449.210 | 449.210 | 449.210 | 449.210 | -0.02% |
Apr 30, 2024 | 449.280 | 449.280 | 449.280 | 449.280 | -1.41% |
Apr 29, 2024 | 455.710 | 455.710 | 455.710 | 455.710 | -0.50% |
Apr 26, 2024 | 458.010 | 458.010 | 458.010 | 458.010 | 2.67% |
Apr 25, 2024 | 446.110 | 446.110 | 446.110 | 446.110 | -0.50% |
Apr 24, 2024 | 448.350 | 448.350 | 448.350 | 448.350 | -4.66% |
May 15, 2024 | 470.250 | 470.250 | 470.250 | 470.250 | 1.89% |
May 14, 2024 | 461.530 | 461.530 | 461.530 | 461.530 | 0.24% |
May 13, 2024 | 460.420 | 460.420 | 460.420 | 460.420 | 0.20% |
May 08, 2024 | 459.500 | 459.500 | 459.500 | 459.500 | 0.16% |
May 07, 2024 | 458.750 | 458.750 | 458.750 | 458.750 | -0.05% |
May 06, 2024 | 458.990 | 458.990 | 458.990 | 458.990 | 1.17% |
May 03, 2024 | 453.670 | 453.670 | 453.670 | 453.670 | 0.99% |
May 02, 2024 | 449.210 | 449.210 | 449.210 | 449.210 | -0.02% |
Apr 30, 2024 | 449.280 | 449.280 | 449.280 | 449.280 | -1.41% |
Apr 29, 2024 | 455.710 | 455.710 | 455.710 | 455.710 | -0.50% |
Apr 26, 2024 | 458.010 | 458.010 | 458.010 | 458.010 | 2.67% |
Apr 25, 2024 | 446.110 | 446.110 | 446.110 | 446.110 | -0.50% |
Apr 24, 2024 | 448.350 | 448.350 | 448.350 | 448.350 | 0.67% |
Apr 23, 2024 | 445.360 | 445.360 | 445.360 | 445.360 | 1.31% |
Apr 22, 2024 | 439.600 | 439.600 | 439.600 | 439.600 | 0.99% |
Apr 19, 2024 | 435.300 | 435.300 | 435.300 | 435.300 | -2.56% |
Apr 18, 2024 | 446.750 | 446.750 | 446.750 | 446.750 | -0.90% |
Highest: 470.250 | Lowest: 435.300 | Difference: 34.950 | Average: 454.219 | Change %: 4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review