Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 620.910 | 620.910 | 620.910 | 620.910 | 2.18% |
May 14, 2024 | 607.640 | 607.640 | 607.640 | 607.640 | 0.44% |
May 13, 2024 | 604.960 | 604.960 | 604.960 | 604.960 | 0.70% |
May 08, 2024 | 600.740 | 600.740 | 600.740 | 600.740 | -0.10% |
May 07, 2024 | 601.350 | 601.350 | 601.350 | 601.350 | -0.07% |
May 06, 2024 | 601.800 | 601.800 | 601.800 | 601.800 | 1.29% |
May 03, 2024 | 594.110 | 594.110 | 594.110 | 594.110 | 1.74% |
May 02, 2024 | 583.950 | 583.950 | 583.950 | 583.950 | -0.05% |
Apr 30, 2024 | 584.260 | 584.260 | 584.260 | 584.260 | -1.60% |
Apr 29, 2024 | 593.760 | 593.760 | 593.760 | 593.760 | -0.19% |
Apr 26, 2024 | 594.920 | 594.920 | 594.920 | 594.920 | 2.35% |
Apr 25, 2024 | 581.250 | 581.250 | 581.250 | 581.250 | -0.27% |
Apr 24, 2024 | 582.840 | 582.840 | 582.840 | 582.840 | 0.58% |
Apr 23, 2024 | 579.460 | 579.460 | 579.460 | 579.460 | -6.68% |
May 15, 2024 | 620.910 | 620.910 | 620.910 | 620.910 | 2.18% |
May 14, 2024 | 607.640 | 607.640 | 607.640 | 607.640 | 0.44% |
May 13, 2024 | 604.960 | 604.960 | 604.960 | 604.960 | 0.70% |
May 08, 2024 | 600.740 | 600.740 | 600.740 | 600.740 | -0.10% |
May 07, 2024 | 601.350 | 601.350 | 601.350 | 601.350 | -0.07% |
May 06, 2024 | 601.800 | 601.800 | 601.800 | 601.800 | 1.29% |
May 03, 2024 | 594.110 | 594.110 | 594.110 | 594.110 | 1.74% |
May 02, 2024 | 583.950 | 583.950 | 583.950 | 583.950 | -0.05% |
Apr 30, 2024 | 584.260 | 584.260 | 584.260 | 584.260 | -1.60% |
Apr 29, 2024 | 593.760 | 593.760 | 593.760 | 593.760 | -0.19% |
Apr 26, 2024 | 594.920 | 594.920 | 594.920 | 594.920 | 2.35% |
Apr 25, 2024 | 581.250 | 581.250 | 581.250 | 581.250 | -0.27% |
Apr 24, 2024 | 582.840 | 582.840 | 582.840 | 582.840 | 0.58% |
Apr 23, 2024 | 579.460 | 579.460 | 579.460 | 579.460 | 1.82% |
Apr 22, 2024 | 569.130 | 569.130 | 569.130 | 569.130 | 0.75% |
Apr 19, 2024 | 564.880 | 564.880 | 564.880 | 564.880 | -2.43% |
Highest: 620.910 | Lowest: 564.880 | Difference: 56.030 | Average: 593.264 | Change %: 7.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review