Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 135.565 | 135.565 | 135.565 | 135.565 | -0.56% |
May 29, 2024 | 136.325 | 136.325 | 136.325 | 136.325 | -0.72% |
May 28, 2024 | 137.313 | 137.313 | 137.313 | 137.313 | -0.77% |
May 27, 2024 | 138.375 | 138.375 | 138.375 | 138.375 | -0.04% |
May 24, 2024 | 138.425 | 138.425 | 138.425 | 138.425 | 0.51% |
May 23, 2024 | 137.727 | 137.727 | 137.727 | 137.727 | -0.60% |
May 22, 2024 | 138.553 | 138.553 | 138.553 | 138.553 | -0.19% |
May 21, 2024 | 138.812 | 138.812 | 138.812 | 138.812 | -0.24% |
May 20, 2024 | 139.149 | 139.149 | 139.149 | 139.149 | 0.45% |
May 17, 2024 | 138.528 | 138.528 | 138.528 | 138.528 | 0.14% |
May 16, 2024 | 138.329 | 138.329 | 138.329 | 138.329 | -0.05% |
May 15, 2024 | 138.402 | 138.402 | 138.402 | 138.402 | 1.01% |
May 14, 2024 | 137.014 | 137.014 | 137.014 | 137.014 | 0.43% |
May 13, 2024 | 136.433 | 136.433 | 136.433 | 136.433 | -0.82% |
May 10, 2024 | 137.567 | 137.567 | 137.567 | 137.567 | 0.33% |
May 09, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | 0.34% |
May 08, 2024 | 136.652 | 136.652 | 136.652 | 136.652 | -0.74% |
May 07, 2024 | 137.669 | 137.669 | 137.669 | 137.669 | 0.45% |
May 06, 2024 | 137.059 | 137.059 | 137.059 | 137.059 | 1.29% |
May 03, 2024 | 135.314 | 135.314 | 135.314 | 135.314 | 0.87% |
Highest: 139.149 | Lowest: 135.314 | Difference: 3.836 | Average: 137.516 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review