Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.05% |
Jun 05, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.05% |
Jun 04, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.09% |
Jun 03, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.28% |
May 31, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.09% |
May 30, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.00% |
May 29, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.05% |
May 28, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.09% |
May 27, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.18% |
May 24, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.18% |
May 23, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.18% |
May 22, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.09% |
May 21, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.09% |
May 20, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.28% |
May 17, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.09% |
May 16, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.65% |
May 14, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.09% |
May 13, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.33% |
May 10, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.28% |
May 09, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.14% |
May 08, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.09% |
Highest: 21.840 | Lowest: 21.360 | Difference: 0.480 | Average: 21.679 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review