Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.15% |
May 30, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | -0.04% |
May 29, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.73% |
May 28, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | -0.16% |
May 27, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | 0.30% |
May 24, 2024 | 12.351 | 12.351 | 12.351 | 12.351 | 0.01% |
May 23, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.26% |
May 22, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | -0.20% |
May 21, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | -0.05% |
May 20, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | 0.00% |
May 17, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | -0.04% |
May 16, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | 0.73% |
May 14, 2024 | 12.328 | 12.328 | 12.328 | 12.328 | 0.13% |
May 13, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.14% |
May 10, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | 0.18% |
May 09, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | 0.14% |
May 08, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | -0.39% |
May 07, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | 0.26% |
May 06, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | 0.39% |
May 03, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.56% |
Highest: 12.418 | Lowest: 12.225 | Difference: 0.194 | Average: 12.330 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review