Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | 0.81% |
May 29, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | -1.24% |
May 28, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | -0.36% |
May 27, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | 0.06% |
May 24, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | 0.34% |
May 23, 2024 | 16.951 | 16.951 | 16.951 | 16.951 | -0.02% |
May 22, 2024 | 16.954 | 16.954 | 16.954 | 16.954 | -0.62% |
May 21, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.05% |
May 20, 2024 | 17.052 | 17.052 | 17.052 | 17.052 | -0.10% |
May 17, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | 0.14% |
May 16, 2024 | 17.045 | 17.045 | 17.045 | 17.045 | 0.42% |
May 14, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | 0.41% |
May 13, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | 0.13% |
May 10, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | 0.78% |
May 09, 2024 | 16.754 | 16.754 | 16.754 | 16.754 | 0.33% |
May 08, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | 0.34% |
May 07, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | 0.91% |
May 06, 2024 | 16.491 | 16.491 | 16.491 | 16.491 | 0.67% |
May 03, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | 0.75% |
May 02, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.19% |
Highest: 17.069 | Lowest: 16.260 | Difference: 0.809 | Average: 16.837 | Change %: 4.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review