Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | 1.55% |
May 14, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | -0.21% |
May 13, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.77% |
May 10, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 2.38% |
May 09, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 1.40% |
May 08, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | -0.80% |
May 07, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.64% |
May 06, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.64% |
May 03, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | 1.36% |
May 02, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | 2.61% |
Apr 30, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | 0.11% |
Apr 29, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.39% |
Apr 26, 2024 | 11.157 | 11.157 | 11.157 | 11.157 | -9.01% |
May 16, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | 1.55% |
May 14, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | -0.21% |
May 13, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.77% |
May 10, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 2.38% |
May 09, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 1.40% |
May 08, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | -0.80% |
May 07, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.64% |
May 06, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.64% |
May 03, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | 1.36% |
May 02, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | 2.61% |
Apr 30, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | 0.11% |
Apr 29, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.39% |
Apr 26, 2024 | 11.157 | 11.157 | 11.157 | 11.157 | 2.23% |
Apr 25, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.46% |
Apr 24, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 2.17% |
Apr 23, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 2.10% |
Apr 22, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 1.45% |
Highest: 12.262 | Lowest: 10.414 | Difference: 1.847 | Average: 11.552 | Change %: 19.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review