Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 218.660 | 218.660 | 218.660 | 218.660 | -0.11% |
May 14, 2024 | 218.910 | 218.910 | 218.910 | 218.910 | 0.81% |
May 13, 2024 | 217.160 | 217.160 | 217.160 | 217.160 | 0.13% |
May 08, 2024 | 216.870 | 216.870 | 216.870 | 216.870 | 1.16% |
May 07, 2024 | 214.380 | 214.380 | 214.380 | 214.380 | 0.38% |
May 06, 2024 | 213.560 | 213.560 | 213.560 | 213.560 | 0.73% |
May 03, 2024 | 212.010 | 212.010 | 212.010 | 212.010 | 0.29% |
May 02, 2024 | 211.390 | 211.390 | 211.390 | 211.390 | 1.07% |
Apr 30, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | -0.30% |
Apr 29, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.38% |
Apr 26, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.30% |
Apr 25, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 1.39% |
Apr 24, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | -1.03% |
Apr 23, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | 0.38% |
Apr 22, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | -4.67% |
May 15, 2024 | 218.660 | 218.660 | 218.660 | 218.660 | -0.11% |
May 14, 2024 | 218.910 | 218.910 | 218.910 | 218.910 | 0.81% |
May 13, 2024 | 217.160 | 217.160 | 217.160 | 217.160 | 0.13% |
May 08, 2024 | 216.870 | 216.870 | 216.870 | 216.870 | 1.16% |
May 07, 2024 | 214.380 | 214.380 | 214.380 | 214.380 | 0.38% |
May 06, 2024 | 213.560 | 213.560 | 213.560 | 213.560 | 0.73% |
May 03, 2024 | 212.010 | 212.010 | 212.010 | 212.010 | 0.29% |
May 02, 2024 | 211.390 | 211.390 | 211.390 | 211.390 | 1.07% |
Apr 30, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | -0.30% |
Apr 29, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.38% |
Apr 26, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.30% |
Apr 25, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 1.39% |
Apr 24, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | -1.03% |
Apr 23, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | 0.38% |
Apr 22, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | 0.90% |
Highest: 218.910 | Lowest: 207.090 | Difference: 11.820 | Average: 212.482 | Change %: 5.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review