Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 622.830 | 622.830 | 622.830 | 622.830 | 0.80% |
May 14, 2024 | 617.860 | 617.860 | 617.860 | 617.860 | 0.22% |
May 13, 2024 | 616.510 | 616.510 | 616.510 | 616.510 | 0.29% |
May 08, 2024 | 614.720 | 614.720 | 614.720 | 614.720 | 0.10% |
May 07, 2024 | 614.110 | 614.110 | 614.110 | 614.110 | 0.33% |
May 06, 2024 | 612.070 | 612.070 | 612.070 | 612.070 | 0.77% |
May 03, 2024 | 607.370 | 607.370 | 607.370 | 607.370 | 0.46% |
May 02, 2024 | 604.590 | 604.590 | 604.590 | 604.590 | 0.55% |
Apr 30, 2024 | 601.310 | 601.310 | 601.310 | 601.310 | -1.04% |
Apr 29, 2024 | 607.630 | 607.630 | 607.630 | 607.630 | 0.05% |
Apr 26, 2024 | 607.310 | 607.310 | 607.310 | 607.310 | 1.18% |
Apr 25, 2024 | 600.200 | 600.200 | 600.200 | 600.200 | -3.63% |
May 15, 2024 | 622.830 | 622.830 | 622.830 | 622.830 | 0.80% |
May 14, 2024 | 617.860 | 617.860 | 617.860 | 617.860 | 0.22% |
May 13, 2024 | 616.510 | 616.510 | 616.510 | 616.510 | 0.29% |
May 08, 2024 | 614.720 | 614.720 | 614.720 | 614.720 | 0.10% |
May 07, 2024 | 614.110 | 614.110 | 614.110 | 614.110 | 0.33% |
May 06, 2024 | 612.070 | 612.070 | 612.070 | 612.070 | 0.77% |
May 03, 2024 | 607.370 | 607.370 | 607.370 | 607.370 | 0.46% |
May 02, 2024 | 604.590 | 604.590 | 604.590 | 604.590 | 0.55% |
Apr 30, 2024 | 601.310 | 601.310 | 601.310 | 601.310 | -1.04% |
Apr 29, 2024 | 607.630 | 607.630 | 607.630 | 607.630 | 0.05% |
Apr 26, 2024 | 607.310 | 607.310 | 607.310 | 607.310 | 1.18% |
Apr 25, 2024 | 600.200 | 600.200 | 600.200 | 600.200 | -0.72% |
Apr 24, 2024 | 604.580 | 604.580 | 604.580 | 604.580 | 0.12% |
Apr 23, 2024 | 603.870 | 603.870 | 603.870 | 603.870 | 0.74% |
Apr 22, 2024 | 599.440 | 599.440 | 599.440 | 599.440 | 1.07% |
Apr 19, 2024 | 593.120 | 593.120 | 593.120 | 593.120 | -0.88% |
Apr 18, 2024 | 598.380 | 598.380 | 598.380 | 598.380 | -0.21% |
Apr 17, 2024 | 599.610 | 599.610 | 599.610 | 599.610 | -0.53% |
Highest: 622.830 | Lowest: 593.120 | Difference: 29.710 | Average: 608.401 | Change %: 3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review