Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.40% |
May 07, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.45% |
May 06, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | 0.34% |
May 03, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.36% |
May 02, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.64% |
Apr 30, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.13% |
Apr 29, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.84% |
Apr 26, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.48% |
Apr 25, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.14% |
Apr 24, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.37% |
Apr 23, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.57% |
Apr 22, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.43% |
Apr 19, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.18% |
Apr 18, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.08% |
Apr 17, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.57% |
Apr 16, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | -0.65% |
Apr 15, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.05% |
Apr 12, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.10% |
Apr 11, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | -0.18% |
Highest: 119.410 | Lowest: 116.850 | Difference: 2.560 | Average: 118.131 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review