Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,022.900 | 1,022.900 | 1,022.900 | 1,022.900 | 0.12% |
Jun 06, 2024 | 1,021.690 | 1,021.690 | 1,021.690 | 1,021.690 | 0.05% |
Jun 05, 2024 | 1,021.170 | 1,021.170 | 1,021.170 | 1,021.170 | 0.76% |
Jun 04, 2024 | 1,013.490 | 1,013.490 | 1,013.490 | 1,013.490 | -0.08% |
Jun 03, 2024 | 1,014.330 | 1,014.330 | 1,014.330 | 1,014.330 | 0.71% |
May 30, 2024 | 1,007.170 | 1,007.170 | 1,007.170 | 1,007.170 | -0.57% |
May 29, 2024 | 1,012.980 | 1,012.980 | 1,012.980 | 1,012.980 | -0.42% |
May 28, 2024 | 1,017.260 | 1,017.260 | 1,017.260 | 1,017.260 | -0.09% |
May 24, 2024 | 1,018.200 | 1,018.200 | 1,018.200 | 1,018.200 | 0.09% |
May 23, 2024 | 1,017.270 | 1,017.270 | 1,017.270 | 1,017.270 | -0.34% |
May 22, 2024 | 1,020.730 | 1,020.730 | 1,020.730 | 1,020.730 | -0.02% |
May 21, 2024 | 1,020.910 | 1,020.910 | 1,020.910 | 1,020.910 | 0.20% |
May 17, 2024 | 1,018.910 | 1,018.910 | 1,018.910 | 1,018.910 | -0.39% |
Jun 07, 2024 | 1,022.900 | 1,022.900 | 1,022.900 | 1,022.900 | 0.12% |
Jun 06, 2024 | 1,021.690 | 1,021.690 | 1,021.690 | 1,021.690 | 0.05% |
Jun 05, 2024 | 1,021.170 | 1,021.170 | 1,021.170 | 1,021.170 | 0.76% |
Jun 04, 2024 | 1,013.490 | 1,013.490 | 1,013.490 | 1,013.490 | -0.08% |
Jun 03, 2024 | 1,014.330 | 1,014.330 | 1,014.330 | 1,014.330 | 0.71% |
May 30, 2024 | 1,007.170 | 1,007.170 | 1,007.170 | 1,007.170 | -0.57% |
May 29, 2024 | 1,012.980 | 1,012.980 | 1,012.980 | 1,012.980 | -0.42% |
May 28, 2024 | 1,017.260 | 1,017.260 | 1,017.260 | 1,017.260 | -0.09% |
May 24, 2024 | 1,018.200 | 1,018.200 | 1,018.200 | 1,018.200 | 0.09% |
May 23, 2024 | 1,017.270 | 1,017.270 | 1,017.270 | 1,017.270 | -0.34% |
May 22, 2024 | 1,020.730 | 1,020.730 | 1,020.730 | 1,020.730 | -0.02% |
May 21, 2024 | 1,020.910 | 1,020.910 | 1,020.910 | 1,020.910 | 0.20% |
May 17, 2024 | 1,018.910 | 1,018.910 | 1,018.910 | 1,018.910 | -0.14% |
May 16, 2024 | 1,020.340 | 1,020.340 | 1,020.340 | 1,020.340 | -0.01% |
May 15, 2024 | 1,020.460 | 1,020.460 | 1,020.460 | 1,020.460 | 0.62% |
May 14, 2024 | 1,014.200 | 1,014.200 | 1,014.200 | 1,014.200 | 0.08% |
May 13, 2024 | 1,013.370 | 1,013.370 | 1,013.370 | 1,013.370 | 0.18% |
Highest: 1,022.900 | Lowest: 1,007.170 | Difference: 15.730 | Average: 1,017.413 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review