Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,253.140 | 1,253.140 | 1,253.140 | 1,253.140 | -0.16% |
May 24, 2024 | 1,255.120 | 1,255.120 | 1,255.120 | 1,255.120 | -0.01% |
May 23, 2024 | 1,255.300 | 1,255.300 | 1,255.300 | 1,255.300 | -0.22% |
May 22, 2024 | 1,258.110 | 1,258.110 | 1,258.110 | 1,258.110 | -0.07% |
May 21, 2024 | 1,259.040 | 1,259.040 | 1,259.040 | 1,259.040 | 0.08% |
May 17, 2024 | 1,257.990 | 1,257.990 | 1,257.990 | 1,257.990 | -0.14% |
May 16, 2024 | 1,259.800 | 1,259.800 | 1,259.800 | 1,259.800 | -0.07% |
May 15, 2024 | 1,260.720 | 1,260.720 | 1,260.720 | 1,260.720 | 0.63% |
May 14, 2024 | 1,252.820 | 1,252.820 | 1,252.820 | 1,252.820 | 0.00% |
May 13, 2024 | 1,252.770 | 1,252.770 | 1,252.770 | 1,252.770 | 0.22% |
May 08, 2024 | 1,250.000 | 1,250.000 | 1,250.000 | 1,250.000 | 0.10% |
May 07, 2024 | 1,248.810 | 1,248.810 | 1,248.810 | 1,248.810 | 0.33% |
May 06, 2024 | 1,244.680 | 1,244.680 | 1,244.680 | 1,244.680 | -0.68% |
May 28, 2024 | 1,253.140 | 1,253.140 | 1,253.140 | 1,253.140 | -0.16% |
May 24, 2024 | 1,255.120 | 1,255.120 | 1,255.120 | 1,255.120 | -0.01% |
May 23, 2024 | 1,255.300 | 1,255.300 | 1,255.300 | 1,255.300 | -0.22% |
May 22, 2024 | 1,258.110 | 1,258.110 | 1,258.110 | 1,258.110 | -0.07% |
May 21, 2024 | 1,259.040 | 1,259.040 | 1,259.040 | 1,259.040 | 0.08% |
May 17, 2024 | 1,257.990 | 1,257.990 | 1,257.990 | 1,257.990 | -0.14% |
May 16, 2024 | 1,259.800 | 1,259.800 | 1,259.800 | 1,259.800 | -0.07% |
May 15, 2024 | 1,260.720 | 1,260.720 | 1,260.720 | 1,260.720 | 0.63% |
May 14, 2024 | 1,252.820 | 1,252.820 | 1,252.820 | 1,252.820 | 0.00% |
May 13, 2024 | 1,252.770 | 1,252.770 | 1,252.770 | 1,252.770 | 0.22% |
May 08, 2024 | 1,250.000 | 1,250.000 | 1,250.000 | 1,250.000 | 0.10% |
May 07, 2024 | 1,248.810 | 1,248.810 | 1,248.810 | 1,248.810 | 0.33% |
May 06, 2024 | 1,244.680 | 1,244.680 | 1,244.680 | 1,244.680 | 0.38% |
May 03, 2024 | 1,239.940 | 1,239.940 | 1,239.940 | 1,239.940 | 0.46% |
May 02, 2024 | 1,234.210 | 1,234.210 | 1,234.210 | 1,234.210 | 0.27% |
Apr 30, 2024 | 1,230.850 | 1,230.850 | 1,230.850 | 1,230.850 | -0.54% |
Apr 29, 2024 | 1,237.560 | 1,237.560 | 1,237.560 | 1,237.560 | 0.07% |
Highest: 1,260.720 | Lowest: 1,230.850 | Difference: 29.870 | Average: 1,251.972 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review