Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,397.030 | 1,397.030 | 1,397.030 | 1,397.030 | -0.07% |
May 15, 2024 | 1,398.040 | 1,398.040 | 1,398.040 | 1,398.040 | 0.63% |
May 14, 2024 | 1,389.260 | 1,389.260 | 1,389.260 | 1,389.260 | 0.01% |
May 13, 2024 | 1,389.180 | 1,389.180 | 1,389.180 | 1,389.180 | 0.23% |
May 08, 2024 | 1,386.040 | 1,386.040 | 1,386.040 | 1,386.040 | 0.10% |
May 07, 2024 | 1,384.700 | 1,384.700 | 1,384.700 | 1,384.700 | 0.33% |
May 06, 2024 | 1,380.110 | 1,380.110 | 1,380.110 | 1,380.110 | 0.39% |
May 03, 2024 | 1,374.800 | 1,374.800 | 1,374.800 | 1,374.800 | 0.46% |
May 02, 2024 | 1,368.440 | 1,368.440 | 1,368.440 | 1,368.440 | 0.27% |
Apr 30, 2024 | 1,364.690 | 1,364.690 | 1,364.690 | 1,364.690 | -0.54% |
Apr 29, 2024 | 1,372.110 | 1,372.110 | 1,372.110 | 1,372.110 | 0.07% |
Apr 26, 2024 | 1,371.170 | 1,371.170 | 1,371.170 | 1,371.170 | -1.85% |
May 16, 2024 | 1,397.030 | 1,397.030 | 1,397.030 | 1,397.030 | -0.07% |
May 15, 2024 | 1,398.040 | 1,398.040 | 1,398.040 | 1,398.040 | 0.63% |
May 14, 2024 | 1,389.260 | 1,389.260 | 1,389.260 | 1,389.260 | 0.01% |
May 13, 2024 | 1,389.180 | 1,389.180 | 1,389.180 | 1,389.180 | 0.23% |
May 08, 2024 | 1,386.040 | 1,386.040 | 1,386.040 | 1,386.040 | 0.10% |
May 07, 2024 | 1,384.700 | 1,384.700 | 1,384.700 | 1,384.700 | 0.33% |
May 06, 2024 | 1,380.110 | 1,380.110 | 1,380.110 | 1,380.110 | 0.39% |
May 03, 2024 | 1,374.800 | 1,374.800 | 1,374.800 | 1,374.800 | 0.46% |
May 02, 2024 | 1,368.440 | 1,368.440 | 1,368.440 | 1,368.440 | 0.27% |
Apr 30, 2024 | 1,364.690 | 1,364.690 | 1,364.690 | 1,364.690 | -0.54% |
Apr 29, 2024 | 1,372.110 | 1,372.110 | 1,372.110 | 1,372.110 | 0.07% |
Apr 26, 2024 | 1,371.170 | 1,371.170 | 1,371.170 | 1,371.170 | 1.04% |
Apr 25, 2024 | 1,357.050 | 1,357.050 | 1,357.050 | 1,357.050 | -0.40% |
Apr 24, 2024 | 1,362.520 | 1,362.520 | 1,362.520 | 1,362.520 | -0.10% |
Apr 23, 2024 | 1,363.840 | 1,363.840 | 1,363.840 | 1,363.840 | 0.54% |
Apr 22, 2024 | 1,356.470 | 1,356.470 | 1,356.470 | 1,356.470 | 0.50% |
Apr 19, 2024 | 1,349.680 | 1,349.680 | 1,349.680 | 1,349.680 | -0.40% |
Apr 18, 2024 | 1,355.160 | 1,355.160 | 1,355.160 | 1,355.160 | -0.10% |
Highest: 1,398.040 | Lowest: 1,349.680 | Difference: 48.360 | Average: 1,376.529 | Change %: 2.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review