Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | -0.38% |
May 15, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | 1.36% |
May 14, 2024 | 229.520 | 229.520 | 229.520 | 229.520 | 0.51% |
May 13, 2024 | 228.350 | 228.350 | 228.350 | 228.350 | -0.17% |
May 08, 2024 | 228.750 | 228.750 | 228.750 | 228.750 | -0.63% |
May 07, 2024 | 230.210 | 230.210 | 230.210 | 230.210 | 0.10% |
May 06, 2024 | 229.980 | 229.980 | 229.980 | 229.980 | 1.01% |
May 03, 2024 | 227.690 | 227.690 | 227.690 | 227.690 | 0.65% |
May 02, 2024 | 226.210 | 226.210 | 226.210 | 226.210 | 0.73% |
Apr 30, 2024 | 224.580 | 224.580 | 224.580 | 224.580 | -1.48% |
Apr 29, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | -0.50% |
Apr 26, 2024 | 229.100 | 229.100 | 229.100 | 229.100 | 1.86% |
Apr 25, 2024 | 224.910 | 224.910 | 224.910 | 224.910 | -2.96% |
May 16, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | -0.38% |
May 15, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | 1.36% |
May 14, 2024 | 229.520 | 229.520 | 229.520 | 229.520 | 0.51% |
May 13, 2024 | 228.350 | 228.350 | 228.350 | 228.350 | -0.17% |
May 08, 2024 | 228.750 | 228.750 | 228.750 | 228.750 | -0.63% |
May 07, 2024 | 230.210 | 230.210 | 230.210 | 230.210 | 0.10% |
May 06, 2024 | 229.980 | 229.980 | 229.980 | 229.980 | 1.01% |
May 03, 2024 | 227.690 | 227.690 | 227.690 | 227.690 | 0.65% |
May 02, 2024 | 226.210 | 226.210 | 226.210 | 226.210 | 0.73% |
Apr 30, 2024 | 224.580 | 224.580 | 224.580 | 224.580 | -1.48% |
Apr 29, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | -0.50% |
Apr 26, 2024 | 229.100 | 229.100 | 229.100 | 229.100 | 1.86% |
Apr 25, 2024 | 224.910 | 224.910 | 224.910 | 224.910 | -0.52% |
Apr 24, 2024 | 226.090 | 226.090 | 226.090 | 226.090 | -0.29% |
Apr 23, 2024 | 226.740 | 226.740 | 226.740 | 226.740 | 1.62% |
Apr 22, 2024 | 223.120 | 223.120 | 223.120 | 223.120 | 0.95% |
Apr 19, 2024 | 221.010 | 221.010 | 221.010 | 221.010 | -1.97% |
Highest: 232.640 | Lowest: 221.010 | Difference: 11.630 | Average: 228.009 | Change %: 2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review