Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,634.510 | 1,634.510 | 1,634.510 | 1,634.510 | 0.45% |
May 29, 2024 | 1,627.110 | 1,627.110 | 1,627.110 | 1,627.110 | -1.19% |
May 28, 2024 | 1,646.690 | 1,646.690 | 1,646.690 | 1,646.690 | -1.77% |
May 24, 2024 | 1,676.280 | 1,676.280 | 1,676.280 | 1,676.280 | -0.05% |
May 23, 2024 | 1,677.100 | 1,677.100 | 1,677.100 | 1,677.100 | -1.03% |
May 22, 2024 | 1,694.500 | 1,694.500 | 1,694.500 | 1,694.500 | -0.44% |
May 21, 2024 | 1,702.040 | 1,702.040 | 1,702.040 | 1,702.040 | 0.50% |
May 17, 2024 | 1,693.520 | 1,693.520 | 1,693.520 | 1,693.520 | -0.14% |
May 16, 2024 | 1,695.880 | 1,695.880 | 1,695.880 | 1,695.880 | -0.67% |
May 15, 2024 | 1,707.380 | 1,707.380 | 1,707.380 | 1,707.380 | 0.78% |
May 14, 2024 | 1,694.150 | 1,694.150 | 1,694.150 | 1,694.150 | 0.18% |
May 13, 2024 | 1,691.090 | 1,691.090 | 1,691.090 | 1,691.090 | 0.62% |
May 08, 2024 | 1,680.700 | 1,680.700 | 1,680.700 | 1,680.700 | 0.60% |
May 07, 2024 | 1,670.740 | 1,670.740 | 1,670.740 | 1,670.740 | 2.22% |
May 30, 2024 | 1,634.510 | 1,634.510 | 1,634.510 | 1,634.510 | 0.45% |
May 29, 2024 | 1,627.110 | 1,627.110 | 1,627.110 | 1,627.110 | -1.19% |
May 28, 2024 | 1,646.690 | 1,646.690 | 1,646.690 | 1,646.690 | -1.77% |
May 24, 2024 | 1,676.280 | 1,676.280 | 1,676.280 | 1,676.280 | -0.05% |
May 23, 2024 | 1,677.100 | 1,677.100 | 1,677.100 | 1,677.100 | -1.03% |
May 22, 2024 | 1,694.500 | 1,694.500 | 1,694.500 | 1,694.500 | -0.44% |
May 21, 2024 | 1,702.040 | 1,702.040 | 1,702.040 | 1,702.040 | 0.50% |
May 17, 2024 | 1,693.520 | 1,693.520 | 1,693.520 | 1,693.520 | -0.14% |
May 16, 2024 | 1,695.880 | 1,695.880 | 1,695.880 | 1,695.880 | -0.67% |
May 15, 2024 | 1,707.380 | 1,707.380 | 1,707.380 | 1,707.380 | 0.78% |
May 14, 2024 | 1,694.150 | 1,694.150 | 1,694.150 | 1,694.150 | 0.18% |
May 13, 2024 | 1,691.090 | 1,691.090 | 1,691.090 | 1,691.090 | 0.62% |
May 08, 2024 | 1,680.700 | 1,680.700 | 1,680.700 | 1,680.700 | 0.60% |
May 07, 2024 | 1,670.740 | 1,670.740 | 1,670.740 | 1,670.740 | 1.82% |
May 03, 2024 | 1,640.810 | 1,640.810 | 1,640.810 | 1,640.810 | 0.73% |
May 02, 2024 | 1,628.860 | 1,628.860 | 1,628.860 | 1,628.860 | 1.54% |
Highest: 1,707.380 | Lowest: 1,627.110 | Difference: 80.270 | Average: 1,675.102 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review