Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 1.40% |
May 15, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | 0.46% |
May 14, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.13% |
May 13, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.89% |
May 10, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 0.99% |
May 08, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | -0.36% |
May 07, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.14% |
May 06, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.47% |
May 03, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 1.09% |
May 02, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 1.08% |
Apr 30, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | -0.84% |
Apr 29, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | -5.28% |
May 16, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 1.40% |
May 15, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | 0.46% |
May 14, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.13% |
May 13, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.89% |
May 10, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 0.99% |
May 08, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | -0.36% |
May 07, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.14% |
May 06, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.47% |
May 03, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 1.09% |
May 02, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 1.08% |
Apr 30, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | -0.84% |
Apr 29, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.87% |
Apr 26, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 1.52% |
Apr 25, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | -0.47% |
Apr 24, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 1.60% |
Apr 23, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 0.84% |
Apr 22, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.88% |
Apr 19, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -1.50% |
Highest: 129.640 | Lowest: 116.570 | Difference: 13.070 | Average: 124.157 | Change %: 9.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review