Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.10% |
May 21, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.95% |
May 20, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.54% |
May 17, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.39% |
May 16, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.24% |
May 15, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.09% |
May 14, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.69% |
May 13, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.24% |
May 10, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.54% |
May 09, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.57% |
May 08, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.95% |
May 07, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.77% |
May 06, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.63% |
May 03, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.24% |
May 02, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -1.91% |
Apr 30, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.44% |
Apr 29, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.80% |
Apr 26, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -1.02% |
Apr 25, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -1.12% |
Apr 24, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 1.27% |
Apr 23, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 1.13% |
Highest: 1.545 | Lowest: 1.480 | Difference: 0.064 | Average: 1.514 | Change %: 2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review