Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.06% |
May 20, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.00% |
May 17, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | -0.13% |
May 16, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | -0.03% |
May 15, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.24% |
May 14, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | -0.06% |
May 13, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.04% |
May 10, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -0.03% |
May 09, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 0.00% |
May 08, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.02% |
May 07, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.10% |
May 06, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | 0.08% |
May 03, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | 0.17% |
May 02, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 0.10% |
Apr 30, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | -0.13% |
Apr 29, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.14% |
Apr 26, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.08% |
Apr 25, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.13% |
Apr 24, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | -0.12% |
Apr 23, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.05% |
Highest: 9.687 | Lowest: 9.620 | Difference: 0.067 | Average: 9.657 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review