Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 175.221 | 175.221 | 175.221 | 175.221 | 0.13% |
May 15, 2024 | 174.989 | 174.989 | 174.989 | 174.989 | 0.50% |
May 14, 2024 | 174.124 | 174.124 | 174.124 | 174.124 | 0.07% |
May 13, 2024 | 174.008 | 174.008 | 174.008 | 174.008 | 0.08% |
May 10, 2024 | 173.872 | 173.872 | 173.872 | 173.872 | 0.74% |
May 08, 2024 | 172.603 | 172.603 | 172.603 | 172.603 | 0.65% |
May 07, 2024 | 171.482 | 171.482 | 171.482 | 171.482 | 1.56% |
May 03, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.36% |
May 02, 2024 | 168.233 | 168.233 | 168.233 | 168.233 | 0.08% |
Apr 30, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | -0.60% |
Apr 29, 2024 | 169.110 | 169.110 | 169.110 | 169.110 | 0.24% |
Apr 26, 2024 | 168.702 | 168.702 | 168.702 | 168.702 | 0.97% |
Apr 25, 2024 | 167.076 | 167.076 | 167.076 | 167.076 | -0.28% |
Apr 24, 2024 | 167.544 | 167.544 | 167.544 | 167.544 | -0.56% |
Apr 23, 2024 | 168.491 | 168.491 | 168.491 | 168.491 | 0.97% |
Apr 22, 2024 | 166.867 | 166.867 | 166.867 | 166.867 | 1.48% |
Apr 19, 2024 | 164.439 | 164.439 | 164.439 | 164.439 | -0.09% |
Apr 18, 2024 | 164.589 | 164.589 | 164.589 | 164.589 | 0.65% |
Apr 17, 2024 | 163.533 | 163.533 | 163.533 | 163.533 | 0.38% |
Highest: 175.221 | Lowest: 163.533 | Difference: 11.689 | Average: 169.570 | Change %: 7.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review