Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
May 15, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.41% |
May 14, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% |
May 13, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% |
May 10, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
May 09, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
May 08, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.43% |
May 07, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.18% |
May 06, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.78% |
May 03, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.67% |
May 02, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.58% |
Apr 30, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -3.51% |
May 16, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
May 15, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.41% |
May 14, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% |
May 13, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% |
May 10, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
May 09, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
May 08, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.43% |
May 07, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.18% |
May 06, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.78% |
May 03, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.67% |
May 02, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.58% |
Apr 30, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
Apr 29, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.45% |
Apr 26, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.54% |
Apr 25, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -1.01% |
Apr 24, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.31% |
Apr 23, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.55% |
Apr 22, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.56% |
Highest: 15.14 | Lowest: 14.45 | Difference: 0.68 | Average: 14.82 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review