Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | -0.31% |
May 15, 2024 | 191.900 | 191.900 | 191.900 | 191.900 | 0.37% |
May 14, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | 0.42% |
May 13, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | -0.21% |
May 10, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | 1.81% |
May 08, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -0.27% |
May 07, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | 0.16% |
May 06, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | 1.30% |
May 03, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | 0.11% |
May 02, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | 0.60% |
May 01, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | -0.97% |
Apr 30, 2024 | 185.700 | 185.700 | 185.700 | 185.700 | -2.26% |
Apr 29, 2024 | 190.000 | 190.000 | 190.000 | 190.000 | 0.74% |
Apr 26, 2024 | 188.600 | 188.600 | 188.600 | 188.600 | -0.42% |
Apr 25, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | 1.07% |
Apr 24, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | 0.21% |
Apr 23, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | 0.75% |
Apr 22, 2024 | 185.600 | 185.600 | 185.600 | 185.600 | -0.64% |
Apr 19, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.65% |
Highest: 191.900 | Lowest: 183.900 | Difference: 8.000 | Average: 188.058 | Change %: 3.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review