Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.201 | 13.201 | 13.201 | 13.201 | 0.04% |
May 16, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | 0.04% |
May 15, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | 0.04% |
May 14, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | 0.04% |
May 13, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.03% |
May 10, 2024 | 13.176 | 13.176 | 13.176 | 13.176 | 0.03% |
May 09, 2024 | 13.171 | 13.171 | 13.171 | 13.171 | 0.04% |
May 08, 2024 | 13.166 | 13.166 | 13.166 | 13.166 | 0.04% |
May 07, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | 0.04% |
May 06, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | 0.04% |
May 03, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | 0.04% |
May 02, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | 0.04% |
Apr 30, 2024 | 13.141 | 13.141 | 13.141 | 13.141 | 0.04% |
Apr 29, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | 0.04% |
Apr 26, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.04% |
Apr 25, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.04% |
Apr 24, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.04% |
Apr 23, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 0.04% |
Apr 22, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.04% |
Highest: 13.201 | Lowest: 13.110 | Difference: 0.091 | Average: 13.156 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review