Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 17.746 | 17.746 | 17.746 | 17.746 | 0.04% |
May 23, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.04% |
May 22, 2024 | 17.733 | 17.733 | 17.733 | 17.733 | 0.04% |
May 21, 2024 | 17.727 | 17.727 | 17.727 | 17.727 | 0.04% |
May 20, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.04% |
May 17, 2024 | 17.714 | 17.714 | 17.714 | 17.714 | 0.04% |
May 16, 2024 | 17.707 | 17.707 | 17.707 | 17.707 | 0.04% |
May 15, 2024 | 17.701 | 17.701 | 17.701 | 17.701 | 0.04% |
May 14, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | 0.04% |
May 13, 2024 | 17.687 | 17.687 | 17.687 | 17.687 | 0.04% |
May 10, 2024 | 17.681 | 17.681 | 17.681 | 17.681 | 0.04% |
May 09, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | 0.04% |
May 08, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | 0.04% |
May 07, 2024 | 17.661 | 17.661 | 17.661 | 17.661 | 0.04% |
May 06, 2024 | 17.654 | 17.654 | 17.654 | 17.654 | 0.04% |
May 03, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | 0.04% |
May 02, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | 0.04% |
Apr 30, 2024 | 17.634 | 17.634 | 17.634 | 17.634 | 0.04% |
Apr 29, 2024 | 17.627 | 17.627 | 17.627 | 17.627 | 0.04% |
Highest: 17.746 | Lowest: 17.627 | Difference: 0.119 | Average: 17.687 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review