Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | 0.33% |
May 15, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | 0.10% |
May 14, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | 0.15% |
May 13, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.02% |
May 10, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | -0.10% |
May 09, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | 0.28% |
May 08, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | 0.00% |
May 07, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | 0.24% |
May 06, 2024 | 7.819 | 7.819 | 7.819 | 7.819 | -0.23% |
May 03, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | 0.30% |
May 02, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.28% |
Apr 30, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | -0.62% |
Apr 29, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | 0.04% |
Apr 26, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | 0.16% |
Apr 25, 2024 | 7.825 | 7.825 | 7.825 | 7.825 | -0.03% |
Apr 24, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | -0.14% |
Apr 23, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | -0.07% |
Apr 22, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | 0.04% |
Apr 19, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | 0.16% |
Highest: 7.896 | Lowest: 7.792 | Difference: 0.104 | Average: 7.841 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review