Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 26.302 | 26.302 | 26.302 | 26.302 | 0.10% |
May 28, 2024 | 26.276 | 26.276 | 26.276 | 26.276 | 1.74% |
May 27, 2024 | 25.828 | 25.828 | 25.828 | 25.828 | 0.96% |
May 24, 2024 | 25.583 | 25.583 | 25.583 | 25.583 | -0.38% |
May 23, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.84% |
May 22, 2024 | 25.898 | 25.898 | 25.898 | 25.898 | 0.99% |
May 21, 2024 | 25.645 | 25.645 | 25.645 | 25.645 | -0.54% |
May 20, 2024 | 25.783 | 25.783 | 25.783 | 25.783 | 0.26% |
May 17, 2024 | 25.716 | 25.716 | 25.716 | 25.716 | -1.63% |
May 16, 2024 | 26.142 | 26.142 | 26.142 | 26.142 | -2.00% |
May 15, 2024 | 26.675 | 26.675 | 26.675 | 26.675 | -6.12% |
May 14, 2024 | 28.414 | 28.414 | 28.414 | 28.414 | -2.30% |
May 13, 2024 | 29.082 | 29.082 | 29.082 | 29.082 | 0.03% |
May 10, 2024 | 29.072 | 29.072 | 29.072 | 29.072 | -0.56% |
May 09, 2024 | 29.236 | 29.236 | 29.236 | 29.236 | 1.41% |
May 08, 2024 | 28.831 | 28.831 | 28.831 | 28.831 | 1.13% |
May 07, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 1.88% |
May 06, 2024 | 27.983 | 27.983 | 27.983 | 27.983 | 0.51% |
May 03, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -1.38% |
Highest: 29.236 | Lowest: 25.583 | Difference: 3.654 | Average: 27.079 | Change %: -6.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review