Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.63% |
May 28, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.55% |
May 27, 2024 | 19.055 | 19.055 | 19.055 | 19.055 | 0.14% |
May 24, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | -0.15% |
May 23, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | -0.63% |
May 22, 2024 | 19.179 | 19.179 | 19.179 | 19.179 | -1.19% |
May 21, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.14% |
May 20, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | -0.14% |
May 17, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.58% |
May 16, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | 0.15% |
May 15, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | -0.01% |
May 14, 2024 | 19.495 | 19.495 | 19.495 | 19.495 | 0.20% |
May 13, 2024 | 19.455 | 19.455 | 19.455 | 19.455 | 0.59% |
May 10, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | -0.55% |
May 09, 2024 | 19.448 | 19.448 | 19.448 | 19.448 | -1.16% |
May 08, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | 0.44% |
May 07, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.12% |
May 06, 2024 | 19.568 | 19.568 | 19.568 | 19.568 | -0.08% |
May 03, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | 1.51% |
May 02, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | 1.46% |
Highest: 19.677 | Lowest: 18.830 | Difference: 0.847 | Average: 19.339 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review