Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | -0.05% |
May 23, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | -0.10% |
May 22, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | -0.04% |
May 21, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.04% |
May 17, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | -0.12% |
May 16, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | -0.02% |
May 15, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | 0.10% |
May 14, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | -0.05% |
May 13, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | 0.03% |
May 10, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | -0.09% |
May 08, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.04% |
May 07, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 0.09% |
May 06, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 0.25% |
May 24, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | -0.05% |
May 23, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | -0.10% |
May 22, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | -0.04% |
May 21, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.04% |
May 17, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | -0.12% |
May 16, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | -0.02% |
May 15, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | 0.10% |
May 14, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | -0.05% |
May 13, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | 0.03% |
May 10, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | -0.09% |
May 08, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.04% |
May 07, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 0.09% |
May 06, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 0.08% |
May 03, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.03% |
May 02, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 0.06% |
Apr 30, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.10% |
Apr 29, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.12% |
Highest: 144.570 | Lowest: 144.080 | Difference: 0.490 | Average: 144.362 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review