Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 0.23% |
May 30, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | -0.06% |
May 29, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | -1.03% |
May 28, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | -0.68% |
May 24, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 0.86% |
May 23, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | -0.96% |
May 22, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | -0.40% |
May 21, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | -0.23% |
May 20, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.62% |
May 17, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | -0.03% |
May 16, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | -1.18% |
May 15, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 1.59% |
May 14, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 1.36% |
May 13, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | -0.29% |
May 10, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | -0.32% |
May 09, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0.84% |
May 08, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | -0.49% |
May 07, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | -0.23% |
May 06, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 1.84% |
May 03, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 0.53% |
May 02, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 1.19% |
Highest: 35.68 | Lowest: 34.01 | Difference: 1.67 | Average: 34.90 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review