Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 144.63 | 144.63 | 144.63 | 144.63 | 0.33% |
May 30, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 0.31% |
May 29, 2024 | 143.71 | 143.71 | 143.71 | 143.71 | -1.21% |
May 28, 2024 | 145.47 | 145.47 | 145.47 | 145.47 | -1.40% |
May 24, 2024 | 147.53 | 147.53 | 147.53 | 147.53 | 1.35% |
May 23, 2024 | 145.56 | 145.56 | 145.56 | 145.56 | -2.31% |
May 22, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | -1.53% |
May 21, 2024 | 151.32 | 151.32 | 151.32 | 151.32 | 1.68% |
May 20, 2024 | 148.82 | 148.82 | 148.82 | 148.82 | -0.40% |
May 17, 2024 | 149.42 | 149.42 | 149.42 | 149.42 | 0.91% |
May 16, 2024 | 148.07 | 148.07 | 148.07 | 148.07 | 0.14% |
May 15, 2024 | 147.86 | 147.86 | 147.86 | 147.86 | 0.06% |
May 14, 2024 | 147.77 | 147.77 | 147.77 | 147.77 | 1.49% |
May 13, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | -0.03% |
May 10, 2024 | 145.64 | 145.64 | 145.64 | 145.64 | -0.54% |
May 09, 2024 | 146.43 | 146.43 | 146.43 | 146.43 | 0.29% |
May 08, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | -1.01% |
May 07, 2024 | 147.49 | 147.49 | 147.49 | 147.49 | -1.03% |
May 06, 2024 | 149.03 | 149.03 | 149.03 | 149.03 | 1.37% |
May 03, 2024 | 147.02 | 147.02 | 147.02 | 147.02 | 0.60% |
May 02, 2024 | 146.14 | 146.14 | 146.14 | 146.14 | 0.31% |
May 01, 2024 | 145.69 | 145.69 | 145.69 | 145.69 | -0.46% |
Highest: 151.32 | Lowest: 143.71 | Difference: 7.61 | Average: 146.93 | Change %: -1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review