Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 4,060.000 | 4,060.000 | 4,060.000 | 4,060.000 | -0.02% |
May 21, 2024 | 4,061.000 | 4,061.000 | 4,061.000 | 4,061.000 | -0.12% |
May 20, 2024 | 4,066.000 | 4,066.000 | 4,066.000 | 4,066.000 | -0.17% |
May 17, 2024 | 4,073.000 | 4,073.000 | 4,073.000 | 4,073.000 | 0.42% |
May 16, 2024 | 4,056.000 | 4,056.000 | 4,056.000 | 4,056.000 | 0.52% |
May 15, 2024 | 4,035.000 | 4,035.000 | 4,035.000 | 4,035.000 | -0.12% |
May 14, 2024 | 4,040.000 | 4,040.000 | 4,040.000 | 4,040.000 | -0.05% |
May 13, 2024 | 4,042.000 | 4,042.000 | 4,042.000 | 4,042.000 | 0.05% |
May 10, 2024 | 4,040.000 | 4,040.000 | 4,040.000 | 4,040.000 | -0.42% |
May 09, 2024 | 4,057.000 | 4,057.000 | 4,057.000 | 4,057.000 | -0.07% |
May 08, 2024 | 4,060.000 | 4,060.000 | 4,060.000 | 4,060.000 | 0.27% |
May 07, 2024 | 4,049.000 | 4,049.000 | 4,049.000 | 4,049.000 | 1.05% |
May 02, 2024 | 4,007.000 | 4,007.000 | 4,007.000 | 4,007.000 | -0.10% |
May 01, 2024 | 4,011.000 | 4,011.000 | 4,011.000 | 4,011.000 | -0.15% |
Apr 30, 2024 | 4,017.000 | 4,017.000 | 4,017.000 | 4,017.000 | 0.12% |
Apr 26, 2024 | 4,012.000 | 4,012.000 | 4,012.000 | 4,012.000 | -0.17% |
Apr 25, 2024 | 4,019.000 | 4,019.000 | 4,019.000 | 4,019.000 | -0.64% |
Apr 24, 2024 | 4,045.000 | 4,045.000 | 4,045.000 | 4,045.000 | 0.17% |
Apr 23, 2024 | 4,038.000 | 4,038.000 | 4,038.000 | 4,038.000 | -0.05% |
Highest: 4,073.000 | Lowest: 4,007.000 | Difference: 66.000 | Average: 4,041.474 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review