Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -1.09% |
May 23, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.82% |
May 22, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.30% |
May 21, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.48% |
May 20, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.83% |
May 17, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.04% |
May 16, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.48% |
May 15, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.26% |
May 14, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.47% |
May 13, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.34% |
May 10, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 1.17% |
May 09, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.13% |
May 08, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.00% |
May 07, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.79% |
May 03, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.13% |
May 02, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.18% |
May 01, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -2.93% |
Apr 30, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.13% |
Apr 29, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.13% |
Highest: 23.530 | Lowest: 22.610 | Difference: 0.920 | Average: 23.009 | Change %: -3.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review