Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | 0.45% |
May 08, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | -0.11% |
May 07, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | 0.62% |
May 03, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.67% |
May 02, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | 1.27% |
May 01, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | -0.54% |
Apr 30, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | -0.21% |
Apr 29, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | 0.99% |
Apr 26, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | 1.31% |
Apr 25, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | -0.93% |
Apr 24, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | 1.94% |
Apr 23, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | 0.76% |
Apr 22, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.63% |
Apr 19, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | -1.38% |
Apr 18, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.19% |
Apr 17, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | 0.28% |
Apr 16, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | -2.06% |
Apr 15, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.95% |
Apr 12, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | -0.96% |
Apr 11, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | 1.09% |
Apr 10, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | 0.63% |
Highest: 100.790 | Lowest: 94.190 | Difference: 6.600 | Average: 97.589 | Change %: 3.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review