Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | -0.81% |
May 17, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | 0.49% |
May 16, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | 0.61% |
May 15, 2024 | 217.380 | 217.380 | 217.380 | 217.380 | 0.06% |
May 14, 2024 | 217.240 | 217.240 | 217.240 | 217.240 | 0.11% |
May 13, 2024 | 217.000 | 217.000 | 217.000 | 217.000 | -0.35% |
May 10, 2024 | 217.770 | 217.770 | 217.770 | 217.770 | 0.28% |
May 09, 2024 | 217.170 | 217.170 | 217.170 | 217.170 | 0.42% |
May 08, 2024 | 216.260 | 216.260 | 216.260 | 216.260 | 0.00% |
May 07, 2024 | 216.260 | 216.260 | 216.260 | 216.260 | 0.46% |
May 03, 2024 | 215.280 | 215.280 | 215.280 | 215.280 | 0.48% |
May 02, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | 0.75% |
May 01, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | -1.11% |
Apr 30, 2024 | 215.050 | 215.050 | 215.050 | 215.050 | 0.23% |
Apr 29, 2024 | 214.550 | 214.550 | 214.550 | 214.550 | 0.40% |
Apr 26, 2024 | 213.690 | 213.690 | 213.690 | 213.690 | -0.80% |
Apr 25, 2024 | 215.410 | 215.410 | 215.410 | 215.410 | -0.53% |
Apr 24, 2024 | 216.550 | 216.550 | 216.550 | 216.550 | 0.40% |
Apr 23, 2024 | 215.680 | 215.680 | 215.680 | 215.680 | 1.23% |
Apr 22, 2024 | 213.060 | 213.060 | 213.060 | 213.060 | 1.45% |
Highest: 219.790 | Lowest: 212.660 | Difference: 7.130 | Average: 216.089 | Change %: 3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review