Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 285.37 | 285.37 | 285.37 | 285.37 | 7.83% |
May 09, 2024 | 264.64 | 264.64 | 264.64 | 264.64 | 0.48% |
May 08, 2024 | 263.37 | 263.37 | 263.37 | 263.37 | -0.17% |
May 07, 2024 | 263.83 | 263.83 | 263.83 | 263.83 | -0.02% |
May 06, 2024 | 263.89 | 263.89 | 263.89 | 263.89 | 9.45% |
May 02, 2024 | 241.10 | 241.10 | 241.10 | 241.10 | -0.22% |
May 01, 2024 | 241.62 | 241.62 | 241.62 | 241.62 | -10.52% |
Apr 30, 2024 | 270.03 | 270.03 | 270.03 | 270.03 | 2.26% |
Apr 25, 2024 | 264.06 | 264.06 | 264.06 | 264.06 | -6.87% |
Apr 24, 2024 | 283.55 | 283.55 | 283.55 | 283.55 | 0.76% |
Apr 18, 2024 | 281.42 | 281.42 | 281.42 | 281.42 | -0.01% |
Apr 17, 2024 | 281.44 | 281.44 | 281.44 | 281.44 | 0.00% |
Apr 16, 2024 | 281.43 | 281.43 | 281.43 | 281.43 | 0.01% |
Apr 15, 2024 | 281.41 | 281.41 | 281.41 | 281.41 | 2.09% |
Apr 11, 2024 | 275.64 | 275.64 | 275.64 | 275.64 | -1.32% |
Apr 10, 2024 | 279.34 | 279.34 | 279.34 | 279.34 | -0.20% |
Apr 09, 2024 | 279.90 | 279.90 | 279.90 | 279.90 | 0.01% |
Apr 08, 2024 | 279.88 | 279.88 | 279.88 | 279.88 | -4.00% |
Apr 04, 2024 | 291.55 | 291.55 | 291.55 | 291.55 | 2.17% |
May 15, 2024 | 285.37 | 285.37 | 285.37 | 285.37 | 7.83% |
May 09, 2024 | 264.64 | 264.64 | 264.64 | 264.64 | 0.48% |
May 08, 2024 | 263.37 | 263.37 | 263.37 | 263.37 | -0.17% |
May 07, 2024 | 263.83 | 263.83 | 263.83 | 263.83 | -0.02% |
May 06, 2024 | 263.89 | 263.89 | 263.89 | 263.89 | 9.45% |
May 02, 2024 | 241.10 | 241.10 | 241.10 | 241.10 | -0.22% |
May 01, 2024 | 241.62 | 241.62 | 241.62 | 241.62 | -10.52% |
Apr 30, 2024 | 270.03 | 270.03 | 270.03 | 270.03 | 2.26% |
Apr 25, 2024 | 264.06 | 264.06 | 264.06 | 264.06 | -6.87% |
Apr 24, 2024 | 283.55 | 283.55 | 283.55 | 283.55 | 0.76% |
Apr 18, 2024 | 281.42 | 281.42 | 281.42 | 281.42 | -0.01% |
Highest: 291.55 | Lowest: 241.10 | Difference: 50.45 | Average: 269.88 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review