Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 657.439 | 657.439 | 657.439 | 657.439 | 0.29% |
May 29, 2024 | 655.555 | 655.555 | 655.555 | 655.555 | -0.29% |
May 28, 2024 | 657.454 | 657.454 | 657.454 | 657.454 | -0.19% |
May 27, 2024 | 658.723 | 658.723 | 658.723 | 658.723 | 0.25% |
May 24, 2024 | 657.048 | 657.048 | 657.048 | 657.048 | -0.07% |
May 23, 2024 | 657.504 | 657.504 | 657.504 | 657.504 | -0.26% |
May 22, 2024 | 659.220 | 659.220 | 659.220 | 659.220 | -0.11% |
May 21, 2024 | 659.963 | 659.963 | 659.963 | 659.963 | 0.05% |
May 20, 2024 | 659.644 | 659.644 | 659.644 | 659.644 | 0.03% |
May 17, 2024 | 659.421 | 659.421 | 659.421 | 659.421 | -0.18% |
May 16, 2024 | 660.583 | 660.583 | 660.583 | 660.583 | -0.11% |
May 15, 2024 | 661.318 | 661.318 | 661.318 | 661.318 | 0.53% |
May 14, 2024 | 657.808 | 657.808 | 657.808 | 657.808 | -0.07% |
May 13, 2024 | 658.270 | 658.270 | 658.270 | 658.270 | 0.04% |
May 10, 2024 | 658.000 | 658.000 | 658.000 | 658.000 | -0.07% |
May 09, 2024 | 658.448 | 658.448 | 658.448 | 658.448 | -0.13% |
May 08, 2024 | 659.278 | 659.278 | 659.278 | 659.278 | -0.08% |
May 07, 2024 | 659.815 | 659.815 | 659.815 | 659.815 | 0.54% |
May 06, 2024 | 656.290 | 656.290 | 656.290 | 656.290 | 0.08% |
May 03, 2024 | 655.795 | 655.795 | 655.795 | 655.795 | 0.14% |
Highest: 661.318 | Lowest: 655.555 | Difference: 5.763 | Average: 658.379 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review