Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,772.233 | 1,772.233 | 1,772.233 | 1,772.233 | 0.02% |
May 29, 2024 | 1,771.897 | 1,771.897 | 1,771.897 | 1,771.897 | 0.00% |
May 28, 2024 | 1,771.837 | 1,771.837 | 1,771.837 | 1,771.837 | 0.01% |
May 27, 2024 | 1,771.666 | 1,771.666 | 1,771.666 | 1,771.666 | 0.03% |
May 24, 2024 | 1,771.192 | 1,771.192 | 1,771.192 | 1,771.192 | 0.01% |
May 23, 2024 | 1,771.083 | 1,771.083 | 1,771.083 | 1,771.083 | 0.01% |
May 22, 2024 | 1,770.861 | 1,770.861 | 1,770.861 | 1,770.861 | 0.01% |
May 21, 2024 | 1,770.756 | 1,770.756 | 1,770.756 | 1,770.756 | 0.01% |
May 20, 2024 | 1,770.564 | 1,770.564 | 1,770.564 | 1,770.564 | 0.02% |
May 17, 2024 | 1,770.245 | 1,770.245 | 1,770.245 | 1,770.245 | 0.01% |
May 16, 2024 | 1,770.119 | 1,770.119 | 1,770.119 | 1,770.119 | 0.01% |
May 15, 2024 | 1,769.951 | 1,769.951 | 1,769.951 | 1,769.951 | 0.02% |
May 14, 2024 | 1,769.672 | 1,769.672 | 1,769.672 | 1,769.672 | 0.01% |
May 13, 2024 | 1,769.561 | 1,769.561 | 1,769.561 | 1,769.561 | 0.02% |
May 10, 2024 | 1,769.236 | 1,769.236 | 1,769.236 | 1,769.236 | 0.01% |
May 09, 2024 | 1,769.148 | 1,769.148 | 1,769.148 | 1,769.148 | 0.02% |
May 08, 2024 | 1,768.837 | 1,768.837 | 1,768.837 | 1,768.837 | 0.00% |
May 07, 2024 | 1,768.756 | 1,768.756 | 1,768.756 | 1,768.756 | 0.01% |
May 06, 2024 | 1,768.575 | 1,768.575 | 1,768.575 | 1,768.575 | 0.02% |
May 03, 2024 | 1,768.247 | 1,768.247 | 1,768.247 | 1,768.247 | 0.02% |
May 02, 2024 | 1,767.964 | 1,767.964 | 1,767.964 | 1,767.964 | 0.02% |
Highest: 1,772.233 | Lowest: 1,767.964 | Difference: 4.268 | Average: 1,770.114 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review