Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 770.391 | 770.391 | 770.391 | 770.391 | 0.01% |
May 15, 2024 | 770.286 | 770.286 | 770.286 | 770.286 | 0.02% |
May 14, 2024 | 770.168 | 770.168 | 770.168 | 770.168 | 0.01% |
May 13, 2024 | 770.118 | 770.118 | 770.118 | 770.118 | 0.02% |
May 10, 2024 | 769.964 | 769.964 | 769.964 | 769.964 | 0.01% |
May 09, 2024 | 769.912 | 769.912 | 769.912 | 769.912 | 0.02% |
May 08, 2024 | 769.777 | 769.777 | 769.777 | 769.777 | 0.01% |
May 07, 2024 | 769.723 | 769.723 | 769.723 | 769.723 | 0.01% |
May 06, 2024 | 769.640 | 769.640 | 769.640 | 769.640 | 0.02% |
May 03, 2024 | 769.473 | 769.473 | 769.473 | 769.473 | 0.01% |
May 02, 2024 | 769.375 | 769.375 | 769.375 | 769.375 | 0.02% |
Apr 30, 2024 | 769.185 | 769.185 | 769.185 | 769.185 | 0.00% |
Apr 29, 2024 | 769.148 | 769.148 | 769.148 | 769.148 | 0.03% |
Apr 26, 2024 | 768.946 | 768.946 | 768.946 | 768.946 | 0.01% |
Apr 25, 2024 | 768.855 | 768.855 | 768.855 | 768.855 | 0.01% |
Apr 24, 2024 | 768.758 | 768.758 | 768.758 | 768.758 | 0.01% |
Apr 23, 2024 | 768.713 | 768.713 | 768.713 | 768.713 | 0.01% |
Apr 22, 2024 | 768.656 | 768.656 | 768.656 | 768.656 | 0.02% |
Apr 19, 2024 | 768.472 | 768.472 | 768.472 | 768.472 | 0.01% |
Apr 18, 2024 | 768.425 | 768.425 | 768.425 | 768.425 | 0.02% |
Highest: 770.391 | Lowest: 768.425 | Difference: 1.966 | Average: 769.399 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review