Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 151.94 | 151.94 | 151.94 | 151.94 | 0.45% |
May 14, 2024 | 151.27 | 151.27 | 151.27 | 151.27 | 0.00% |
May 13, 2024 | 151.27 | 151.27 | 151.27 | 151.27 | -0.11% |
May 10, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 0.64% |
May 09, 2024 | 150.47 | 150.47 | 150.47 | 150.47 | 0.04% |
May 08, 2024 | 150.41 | 150.41 | 150.41 | 150.41 | -0.04% |
May 07, 2024 | 150.47 | 150.47 | 150.47 | 150.47 | 0.67% |
May 06, 2024 | 149.46 | 149.46 | 149.46 | 149.46 | 0.54% |
May 03, 2024 | 148.66 | 148.66 | 148.66 | 148.66 | 0.54% |
May 02, 2024 | 147.87 | 147.87 | 147.87 | 147.87 | -0.18% |
May 01, 2024 | 148.13 | 148.13 | 148.13 | 148.13 | -0.00% |
Apr 30, 2024 | 148.14 | 148.14 | 148.14 | 148.14 | -0.52% |
Apr 29, 2024 | 148.92 | 148.92 | 148.92 | 148.92 | 0.05% |
Apr 26, 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 1.22% |
Apr 25, 2024 | 147.05 | 147.05 | 147.05 | 147.05 | -0.78% |
Apr 24, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 0.08% |
Apr 23, 2024 | 148.08 | 148.08 | 148.08 | 148.08 | 0.78% |
Apr 22, 2024 | 146.93 | 146.93 | 146.93 | 146.93 | 0.48% |
Apr 19, 2024 | 146.24 | 146.24 | 146.24 | 146.24 | -0.59% |
Apr 18, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 0.01% |
Highest: 151.94 | Lowest: 146.24 | Difference: 5.71 | Average: 149.04 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review