Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.42% |
May 29, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -1.15% |
May 28, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% |
May 27, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.48% |
May 24, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.07% |
May 23, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
May 22, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.30% |
May 21, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.31% |
May 20, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.20% |
May 17, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -0.18% |
May 16, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.53% |
May 15, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.72% |
May 14, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.15% |
May 13, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% |
May 10, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.71% |
May 09, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.52% |
May 08, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
May 07, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
May 06, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.89% |
May 03, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.37% |
May 02, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.31% |
Highest: 10.74 | Lowest: 10.23 | Difference: 0.51 | Average: 10.57 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review