Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.15% |
Jun 04, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
Jun 03, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.34% |
May 31, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.09% |
May 30, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.13% |
May 29, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | -0.34% |
May 28, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -0.07% |
May 27, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.00% |
May 24, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.00% |
May 23, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -0.27% |
May 22, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | -0.16% |
May 21, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 0.07% |
May 20, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% |
May 17, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | -0.22% |
May 16, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.07% |
May 15, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.48% |
May 14, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00% |
May 13, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.00% |
May 10, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -0.14% |
May 09, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00% |
Highest: 9.37 | Lowest: 9.27 | Difference: 0.09 | Average: 9.32 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review