Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | -0.29% |
May 22, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | -0.18% |
May 21, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 0.14% |
May 20, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.02% |
May 17, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | -0.27% |
May 16, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | -0.11% |
May 15, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.75% |
May 14, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -0.11% |
May 13, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 0.02% |
May 10, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | -0.05% |
May 09, 2024 | 4.403 | 4.403 | 4.403 | 4.403 | -0.11% |
May 08, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | -0.18% |
May 07, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | 0.27% |
May 06, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.18% |
May 03, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | 0.37% |
May 02, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.32% |
Apr 30, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | -0.39% |
Apr 29, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | 0.30% |
Apr 26, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.21% |
Highest: 4.430 | Lowest: 4.366 | Difference: 0.064 | Average: 4.402 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review