Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.15% |
May 16, 2024 | 18.277 | 18.277 | 18.277 | 18.277 | 0.21% |
May 15, 2024 | 18.239 | 18.239 | 18.239 | 18.239 | 0.25% |
May 14, 2024 | 18.193 | 18.193 | 18.193 | 18.193 | 0.03% |
May 13, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | 0.13% |
May 10, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | 0.29% |
May 08, 2024 | 18.111 | 18.111 | 18.111 | 18.111 | -0.03% |
May 07, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | 0.71% |
May 03, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | 0.51% |
May 02, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | -0.02% |
Apr 30, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | -0.25% |
Apr 29, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | 0.10% |
Apr 26, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | -1.77% |
May 17, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.15% |
May 16, 2024 | 18.277 | 18.277 | 18.277 | 18.277 | 0.21% |
May 15, 2024 | 18.239 | 18.239 | 18.239 | 18.239 | 0.25% |
May 14, 2024 | 18.193 | 18.193 | 18.193 | 18.193 | 0.03% |
May 13, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | 0.13% |
May 10, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | 0.29% |
May 08, 2024 | 18.111 | 18.111 | 18.111 | 18.111 | -0.03% |
May 07, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | 0.71% |
May 03, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | 0.51% |
May 02, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | -0.02% |
Apr 30, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | -0.25% |
Apr 29, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | 0.10% |
Apr 26, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | 0.47% |
Apr 25, 2024 | 17.843 | 17.843 | 17.843 | 17.843 | -0.56% |
Apr 24, 2024 | 17.943 | 17.943 | 17.943 | 17.943 | 0.29% |
Apr 23, 2024 | 17.892 | 17.892 | 17.892 | 17.892 | 0.35% |
Apr 22, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.44% |
Highest: 18.277 | Lowest: 17.828 | Difference: 0.449 | Average: 18.063 | Change %: 2.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review