Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.306 | 16.306 | 16.306 | 16.306 | -0.37% |
May 29, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | -0.44% |
May 28, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | -0.04% |
May 24, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | -0.30% |
May 23, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | -0.19% |
May 22, 2024 | 16.527 | 16.527 | 16.527 | 16.527 | -0.38% |
May 21, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.03% |
May 17, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | -0.15% |
May 16, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | 0.21% |
May 15, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | 0.25% |
May 14, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.03% |
May 13, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.12% |
May 10, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 1.31% |
May 30, 2024 | 16.306 | 16.306 | 16.306 | 16.306 | -0.37% |
May 29, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | -0.44% |
May 28, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | -0.04% |
May 24, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | -0.30% |
May 23, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | -0.19% |
May 22, 2024 | 16.527 | 16.527 | 16.527 | 16.527 | -0.38% |
May 21, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.03% |
May 17, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | -0.15% |
May 16, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | 0.21% |
May 15, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | 0.25% |
May 14, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.03% |
May 13, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.12% |
May 10, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.29% |
May 08, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | -0.03% |
May 07, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.70% |
May 03, 2024 | 16.362 | 16.362 | 16.362 | 16.362 | 0.51% |
May 02, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.03% |
Highest: 16.621 | Lowest: 16.280 | Difference: 0.341 | Average: 16.491 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review